Company Name
Security ID



  • Official
  • DEM
Last updated on 03 Sep 2014 10:54 - AIR MTIUS LTD 17.75   | ATL. LEAF (GBP) 1.00   | ALTEO LIMITED 35.70   | ASL 95.00   | BRAMER BANKING 6.80   | BLUELIFE LIMITED 7.02   | B MARE HOLDING 262.00   | CAUDAN 1.21   | CIEL LIMITED 7.02   | CIM FINANCIAL 8.60   | CMPL 25.50   | DALE CAPITAL 2.80   | FINCORP 23.55   | GAMMA CIVIC 50.00   | ENL COMMERCIAL 23.50   | GO LIFE (USD) 0.04   | H. MALLAC 119.00   | INNODIS LTD 58.00   | IRELAND BLYTH 112.00   | LOTTOTECH LTD 11.80   | PBL 206.00   | MCB GROUP 208.75   | MCFI 25.00   | MDIT 6.02   | MEI 109.00   | LE MERITT 4.75   | MOROIL 27.75   | OMNICANE LIMITED 85.00   | MUA 151.00   | NEWGOLD ETF 386.85   | NIT 49.50   | NMH 87.00   | NEWPLAT ETF 434.25   | LUX ISLAND 50.50   | PAD 102.50   | PIM 76.00   | POLICY 8.00   | ROCKCASTLE(USD) 1.93   | ROGERS 200.00   | SANLAM (USD) 5.64   | ENL LAND LTD 49.55   | ENL LAND LTD (P) 45.50   | SBM 1.06   | VIVO ENERGY 140.50   | SUN RESORTS 44.20   | SWAN 310.00   | TERRA 36.45   | UBP 84.25   | UNITED DOCKS LTD 68.50   |
Last updated on 03 Sep 2014 10:54 - ABC MOTORS 90.50   | ASSOCIATED COM 167.00   | ALMA INVESTMENT 180.00   | ANGLO MTIUS 720.00   | ASCENCIA CLASS A 1700.00   | ASCENCIA CLASS B 1450.00   | BLACK RIVER INV 4060.00   | BHARAT TELECOM 49.90   | BYCHEMEX 11.55   | CARGOHUB (EUR) 30.00   | CHEMCO 22.00   | CONSTANCE HOTEL 37.50   | CIE IMMOBILIERE 450.00   | COVIFRA 7.88   | CONSTANCE 150.00   | ENL INVESTMENT 46.50   | ENL LTD (P) 26.40   | EUDCOS 16.10   | FIDES 84.75   | CIEL TEXTILE LTD 36.50   | FORGES TARDIEU 167.00   | GAZ INDUSTRIELS 117.00   | HOTELEST 36.50   | LIVESTOCK (O) 23.50   | LIVESTOCK (P) 19.50   | LES MOULINS (O) 155.25   | LES MOULINS (P) 322.00   | MED & SURG 1.67   | MTIUS COSMETICS 53.00   | MTIUS FREEPORT 11.50   | MARGARINE IND. 923.00   | MORNING LIGHT 41.80   | MEDINE (O) 85.00   | MEDINE (P) 84.50   | MED. SHA. HO (O) 3500.00   | MED. SHA. HO (P) 2870.00   | MTIUS SEC. IND. 33.35   | PAPER CON CO LTD 50.00   | PHOENIX INV 135.00   | QUALITY BEVERAGE 6.00   | RHT HOLDING LTD 33.00   | SOAP & ALLIED 22.90   | SOUTHERN CROSS 6.74   | SODIA 0.14   | SHUMBA COAL 0.12   | TROPICAL PAR (O) 7.48   | TROPICAL PAR (P) 195.00   | UTD BUS SERVICE 37.70   | UNION SUG ESTATE 48.00   | UNITED INVEST. 10.50   | VITAL WATER BOT 51.00   | SIT LAND HDG OPT 15690.00   |

Welcome

Welcome to MCB Stockbrokers Ltd website. We are a fully owned subsidiary of MCB Capital Markets Ltd, a member of the Mauritius Commercial Bank (MCB) Group, the most prominent banking and financial services provider in the Indian Ocean region and the undisputed leader in Mauritius, with a market share of over 50%. MCB Stockbrokers Ltd was established in 1989 and is a founding member of the Stock Exchange of Mauritius (SEM). Licensed and regulated by the Financial Services Commission (FSC) of Mauritius, we are one of the leading stock-broking companies of Mauritius, offering a range of services to local, foreign, retail as well as institutional clients.
6838.26
401.00
2111.06
   Open  Latest % Change
208.75 208.75 0.00 %
151.00 151.00 0.00 %
86.75 87.00 0.29 %
1.06 1.06 0.00 %
110.25 112.00 1.59 %
   Open  Latest % Change
48.95 50.00 2.15 %
110.25 112.00 1.59 %
260.00 262.00 0.77 %
86.75 87.00 0.29 %
17.70 17.75 0.28 %
   Open  Latest % Change
142.00 140.50 -1.06 %
5.70 5.64 -1.05 %
96.00 95.00 -1.04 %
202.00 200.00 -0.99 %
6.04 6.02 -0.33 %
Updated 02 Sep 2014
247.57
201.84
   Open  Latest % Change
4060.00 4060.00 0.00 %
84.00 84.75 0.89 %
15.50 16.10 3.87 %
85.00 84.75 -0.29 %
36.50 36.50 0.00 %
   Open  Latest % Change
15.50 16.10 3.87 %
6.50 6.74 3.69 %
15200.00 15690.00 3.22 %
36.55 37.50 2.60 %
36.00 36.50 1.39 %
   Open  Latest % Change
11.75 11.50 -2.13 %
26.95 26.40 -2.04 %
85.00 84.75 -0.29 %
46.60 46.50 -0.21 %
Updated 02 Sep 2014

Print this page |
Change text size |

02 September 2014
Communique - SHCL
02 September 2014
Market update - 02 Sept 2014
01 September 2014
Market update - 01 Sept 2014
29 August 2014
Market update - 29 Aug 2014
29 August 2014
Foreign Activity 20 - 26 Aug 2014



© 2009 - 2014 MCB Stockbrokers Ltd