Company Name
Security ID
  • Official
  • DEM
Last updated on 20 Oct 2017 16:00 - AFREXIMBANK DR 4.30   | AIR MTIUS LTD 15.00   | ATL. LEAF (GBP) 1.05   | ALTEO LIMITED 31.75   | ASL 65.50   | BRAMER BANKING 4.30   | BLUELIFE LIMITED 2.22   | BMH 34.50   | CAUDAN 1.09   | CBVL CL A BOND 994.95   | CBVL CL B BOND 1004.28   | S&P GLO. PRO.ETF 2.62   | CIEL LIMITED 7.36   | CIM FINANCIAL 9.22   | CMB INTER (USD) 0.10   | CMPL 9.52   | S&P 500 ETF 2.57   | DALE CAPITAL 2.36   | GRITREAL-MUR 46.60   | GRITREAL-USD 1.38   | FINCORP 27.75   | GAMMA CIVIC 34.20   | GREENBAY (EUR) 0.15   | ENL COMMERCIAL 13.50   | GO LIFE (USD) 0.02   | H. MALLAC 77.00   | INNODIS LTD 40.00   | IBL LTD 45.20   | LOTTOTECH LTD 9.12   | PBL 510.00   | MCB GROUP 275.00   | MCFI 19.00   | MDIT 4.92   | MEI 92.00   | MISB ETF 10.67   | MOROIL 29.50   | OMNICANE LIMITED 58.00   | MUA 60.00   | S&P GIVI ETF 120.99   | NEW FRONTIER-GBP 1.10   | NEWGOLD ETF 410.00   | NIT 24.95   | NMH 23.85   | NMH PREFERENCE 12.65   | LUX ISLAND 63.75   | PAD 127.00   | PIM 65.00   | POLICY 6.90   | ROGERS 30.90   | SANLAM (USD) 3.49   | ENL LAND LTD 43.50   | ENL LAND LTD (P) 49.75   | SBMH 7.72   | VIVO ENERGY 132.00   | SUN LIMITED 44.50   | SWAN GENERAL LTD 322.75   | TERRA 29.60   | UBP 120.00   | UNITED DOCKS LTD 80.50   |
Last updated on 20 Oct 2017 16:00 - ABC MOTORS 96.00   | ABC BANKING 27.35   | ASSOCIATED COM 148.75   | SWAN LIFE LTD 1260.00   | ATTITUDE 12.40   | ASCENCIA BONDS 13.00   | ASCENCIA CLASS A 14.00   | ASCENCIA PREF 12.95   | BYCHEMEX 3.50   | CHEMCO 18.50   | CONSTANCE HOTEL 32.00   | CIE IMMOBILIERE 528.00   | COVIFRA 20.00   | CONSTANCE 121.00   | ENL LTD (P) 29.50   | EUDCOS 19.25   | BEE EQUITY 25.00   | CIEL TEXTILE LTD 49.50   | FORGES TARDIEU 132.00   | GAZ INDUSTRIELS 70.50   | HOTELEST 30.75   | LIVESTOCK (O) 32.45   | LIVESTOCK (P) 26.00   | LES MOULINS (O) 210.00   | LES MOULINS (P) 335.00   | MED & SURG 3.17   | MTIUS COSMETICS 35.00   | MFD GROUP 10.50   | MARGARINE IND. 923.00   | MORNING LIGHT 41.20   | MEDINE LTD 67.00   | MTIUS SEC. IND. 29.70   | NOVUS 8.02   | PAPER CON CO LTD 26.00   | PHOENIX INV 305.00   | QUALITY BEVERAGE 14.40   | RHT HOLDING LTD 24.00   | SOAP & ALLIED 22.75   | SOUTHERN CROSS 4.61   | SIT LAND HDG OPT 11950.00   | TROPICAL PAR (O) 6.40   | TROPICAL PAR (P) 309.00   | UTD BUS SERVICE 33.50   | UNION SUG ESTATE 23.75   | UNITED INV BOND 100.03   | UNITED INVEST. 10.05   |

Archives

Date From: Date To:
          
20 Oct 2017
Market Update - 20 October 2017
20 Oct 2017
Weekly Market Roundup - 20 Oct 2017
18 Oct 2017
Market Update - 18 October 2017
17 Oct 2017
Market Update - 17 October 2017

Print this page |
Change text size |


© 2009 - 2017 MCB Stockbrokers Ltd