Company Name
Security ID
  • Official
  • DEM
Last updated on 17 Jan 2020 14:45 - AFRICA CLEAN USD 1.00   | ADBF ETF 11.53   | AFREXIMBANK DR 4.07   | AIR MTIUS LTD 8.00   | ATL. LEAF (GBP) 1.01   | ALTEO LIMITED 16.05   | ASL 95.00   | BLUELIFE LIMITED 2.15   | BMH LTD 36.80   | CAUDAN 1.13   | CBVL CL A BOND 994.95   | CBVL CL B BOND 1004.28   | CIEL LIMITED 5.52   | CIM FINANCIAL 7.30   | BRAVURA (USD) 0.08   | DALE CAPITAL 1.91   | GRITREAL-MUR 48.00   | GRITREAL-USD 1.18   | ENL LTD ORD A 25.30   | FINCORP 26.35   | GAMMA CIVIC 36.90   | LIGHTHOUSE (EUR) 0.53   | GO LIFE (USD) 0.02   | H. MALLAC 83.50   | INNODIS LTD 40.90   | IBL LTD 56.75   | LOTTOTECH LTD 8.76   | PBL 577.00   | MCB GROUP 331.00   | MCFI 14.00   | MDIT 3.90   | EAGLE INSURANCE 120.00   | MISB ETF 9.54   | MOROIL 23.00   | MEDINE LTD 62.50   | OMNICANE LIMITED 24.60   | MUA LTD 87.00   | MERITWISE (USD) 1.00   | S&P GIVI ETF 103.50   | NEW FRONTIER-GBP 1.06   | NEWGOLD ETF 525.00   | NIT 31.35   | NMH 13.20   | NMH PREFERENCE 11.10   | LUX ISLAND 54.75   | PAD 125.00   | PIM 59.00   | POLICY 6.00   | PSG KONSULT(USD) 0.80   | ROGERS 36.15   | SANLAM (USD) 2.80   | SBMH 6.18   | VIVO ENERGY 225.50   | SUN LIMITED 30.00   | SWAN GENERAL LTD 355.00   | TERRA 20.50   | UBP 139.50   | UNITED DOCKS LTD 64.50   |
Last updated on 17 Jan 2020 14:45 - ABC MOTORS 125.00   | ABC BANKING 25.75   | ASSOCIATED COM 175.00   | SWAN LIFE LTD 1330.00   | ATTITUDE 13.60   | ASCENCIA BONDS 13.00   | ASCENCIA CLASS A 21.25   | ASCENCIA PREF 18.70   | CONSTANCE HOTEL 25.75   | CIE IMMOBILIERE 725.00   | COVIFRA 27.25   | CONSTANCE 100.25   | EUDCOS 13.90   | BEE EQUITY 30.40   | FORGES TARDIEU 115.00   | GAZ INDUSTRIELS 50.25   | HOTELEST 22.85   | KOLOS 139.50   | LAVASTONE 2.35   | LIVESTOCK (O) 50.25   | LIVESTOCK (P) 30.35   | LES MOULINS (O) 213.75   | LES MOULINS (P) 400.00   | C-CARE 3.05   | MTIUS COSMETICS 39.60   | MFD GROUP 9.70   | MORNING LIGHT 20.80   | MTIUS SEC. IND. 35.90   | NOVUS 9.32   | PAPER CON CO LTD 26.50   | PHOENIX INV 394.50   | QUALITY BEVERAGE 17.20   | RHT HOLDING LTD 30.00   | SOAP & ALLIED 20.30   | SOUTHERN CROSS 4.50   | SEMARIS 2.15   | SIT LAND HDG OPT 9000.00   | TROPICAL PAR (O) 6.18   | TROPICAL PAR (P) 345.00   | UTD BUS SERVICE 39.00   | UNION SUG ESTATE 31.00   | UNITED INVEST. 8.82   |

Archives

Date From: Date To:
          
17 Jan 2020
Market Update -17 January 2020
17 Jan 2020
Weekly Market Roundup – 17 Jan 2020
16 Jan 2020
Market Update -15 January 2020
16 Jan 2020
Market Update -16 January 2020
14 Jan 2020
Market Update -14 January 2020
14 Jan 2020
POLICY - NAV

Print this page |
Change text size |


© 2009 - 2020 MCB Stockbrokers Ltd