Market Activities as at 22 May 2017

Date:  
  • COMPANY NAME
  • SECURITY ID
  • N . V
  • PRICE
  • CHANGE
  • VOL.
  • VALUE TRADED
  • I.
  • CH.
  • Prev.
  • Curr.
  • Net
  • Perc -%
  • Banks & Insurance
  • ABC BANKING
  • ABCB.I0000
  • 10.00
  • 26.00
  • 27.00
  • 1.00
  • 3.85 %
  • 25400
  • 685650.00
  • view chart
  • Industry
  • BYCHEMEX
  • BYCH.I0000
  • 1.00
  • 3.90
  • 3.32
  • -0.58
  • -14.87 %
  • 100
  • 332.00
  • view chart
  • INFORMATION COMMUNICATION & TECHNOLOGY
  • investments
  • EUDCOS
  • EUDC.I0000
  • 1.00
  • 17.75
  • 17.75
  • 0.00
  • 0.00 %
  • 52
  • 923.00
  • view chart
  • Sugar
  • CONSTANCE
  • CSE.I0000
  • 25.00
  • 101.00
  • 101.00
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Commerce
  • CHEMCO
  • CHEM.I0000
  • 1.00
  • 17.35
  • 17.35
  • 0.00
  • 0.00 %
  • 6
  • 104.10
  • view chart
  • Leisure & Hotels
  • Transport
  • Others
  • COVIFRA
  • COVI.I0000
  • 10.00
  • 17.50
  • 16.50
  • -1.00
  • -5.71 %
  • 500
  • 8250.00
  • view chart
  • HOTELEST
  • HTLS.I0000
  • 10.00
  • 30.95
  • 30.95
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • NOVUS
  • NOV.I0000
  • 0.00
  • 9.20
  • 9.20
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart



© 2009 MCB Stockbrokers Ltd