Market Activities as at 17 August 2017

Date:  
  • COMPANY NAME
  • SECURITY ID
  • N . V
  • PRICE
  • CHANGE
  • VOL.
  • VALUE TRADED
  • I.
  • CH.
  • Prev.
  • Curr.
  • Net
  • Perc -%
  • Banks & Insurance
  • Industry
  • BYCHEMEX
  • BYCH.I0000
  • 1.00
  • 3.90
  • 3.90
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • INFORMATION COMMUNICATION & TECHNOLOGY
  • investments
  • BEE EQUITY
  • FIDE.I0000
  • 1.00
  • 25.00
  • 24.50
  • -0.50
  • -2.00 %
  • 1800
  • 44100.00
  • view chart
  • EUDCOS
  • EUDC.I0000
  • 1.00
  • 18.50
  • 18.50
  • 0.00
  • 0.00 %
  • 30000
  • 555000.00
  • view chart
  • Sugar
  • CONSTANCE
  • CSE.I0000
  • 25.00
  • 120.00
  • 120.00
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • MEDINE LTD
  • MSE.I0000
  • 10.00
  • 65.00
  • 65.50
  • 0.50
  • 0.77 %
  • 1500
  • 98250.00
  • view chart
  • Commerce
  • CHEMCO
  • CHEM.I0000
  • 1.00
  • 18.50
  • 18.10
  • -0.40
  • -2.16 %
  • 900
  • 16290.00
  • view chart
  • Leisure & Hotels
  • Transport
  • Others
  • ATTITUDE
  • APL.I0000
  • 0.00
  • 11.00
  • 11.20
  • 0.20
  • 1.82 %
  • 20000
  • 224000.00
  • view chart
  • COVIFRA
  • COVI.I0000
  • 10.00
  • 20.05
  • 20.05
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • HOTELEST
  • HTLS.I0000
  • 10.00
  • 32.40
  • 32.40
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • NOVUS
  • NOV.I0000
  • 0.00
  • 8.70
  • 8.70
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart



© 2009 MCB Stockbrokers Ltd