Market Activities as at 22 October 2018

Date:  
  • COMPANY NAME
  • SECURITY ID
  • N . V
  • PRICE
  • CHANGE
  • VOL.
  • VALUE TRADED
  • I.
  • CH.
  • Prev.
  • Curr.
  • Net
  • Perc -%
  • Banks & Insurance
  • Industry
  • BYCHEMEX
  • BYCH.I0000
  • 1.00
  • 6.80
  • 6.80
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • KOLOS
  • KLOS.I0000
  • 0.00
  • 109.00
  • 109.00
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • INFORMATION COMMUNICATION & TECHNOLOGY
  • investments
  • EUDCOS
  • EUDC.I0000
  • 1.00
  • 22.70
  • 22.70
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Sugar
  • CONSTANCE
  • CSE.I0000
  • 25.00
  • 125.00
  • 125.00
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Commerce
  • CHEMCO
  • CHEM.I0000
  • 1.00
  • 21.80
  • 21.80
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Leisure & Hotels
  • Transport
  • Others
  • ATTITUDE
  • APL.I0000
  • 0.00
  • 12.40
  • 12.40
  • 0.00
  • 0.00 %
  • 20000
  • 248000.00
  • view chart
  • COVIFRA
  • COVI.I0000
  • 10.00
  • 23.80
  • 23.80
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • HOTELEST
  • HTLS.I0000
  • 10.00
  • 30.15
  • 30.15
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • MED & SURG
  • MASC.I0000
  • 0.00
  • 3.15
  • 3.14
  • -0.01
  • -0.32 %
  • 6500
  • 20410.00
  • view chart
  • NOVUS
  • NOV.I0000
  • 0.00
  • 9.50
  • 9.50
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart



© 2009 MCB Stockbrokers Ltd