Market Activities as at 21 August 2019

Date:  
  • COMPANY NAME
  • SECURITY ID
  • N . V
  • PRICE
  • CHANGE
  • VOL.
  • VALUE TRADED
  • I.
  • CH.
  • Prev.
  • Curr.
  • Net
  • Perc -%
  • Banks & Insurance
  • Industry
  • KOLOS
  • KLOS.I0000
  • 0.00
  • 136.50
  • 136.50
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • INFORMATION COMMUNICATION & TECHNOLOGY
  • investments
  • BEE EQUITY
  • FIDE.I0000
  • 1.00
  • 31.75
  • 31.50
  • -0.25
  • -0.79 %
  • 797
  • 25057.00
  • view chart
  • EUDCOS
  • EUDC.I0000
  • 1.00
  • 12.35
  • 12.35
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Sugar
  • CONSTANCE
  • CSE.I0000
  • 25.00
  • 100.00
  • 100.00
  • 0.00
  • 0.00 %
  • 332
  • 33200.00
  • view chart
  • Commerce
  • Leisure & Hotels
  • Transport
  • Others
  • ATTITUDE
  • APL.I0000
  • 0.00
  • 13.40
  • 13.40
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • C-CARE
  • MASC.I0000
  • 0.00
  • 2.99
  • 2.99
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • COVIFRA
  • COVI.I0000
  • 10.00
  • 26.75
  • 26.75
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • HOTELEST
  • HTLS.I0000
  • 10.00
  • 25.50
  • 25.50
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • MFD GROUP
  • MFDG.I0000
  • 0.00
  • 9.12
  • 9.16
  • 0.04
  • 0.44 %
  • 205
  • 1877.60
  • view chart
  • NOVUS
  • NOV.I0000
  • 0.00
  • 9.50
  • 9.50
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart



© 2009 MCB Stockbrokers Ltd