Market Activities as at 14 October 2019

Date:  
  • COMPANY NAME
  • SECURITY ID
  • N . V
  • PRICE
  • CHANGE
  • VOL.
  • VALUE TRADED
  • I.
  • CH.
  • Prev.
  • Curr.
  • Net
  • Perc -%
  • Banks & Insurance
  • Industry
  • KOLOS
  • KLOS.I0000
  • 0.00
  • 138.00
  • 138.00
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • INFORMATION COMMUNICATION & TECHNOLOGY
  • investments
  • EUDCOS
  • EUDC.I0000
  • 1.00
  • 11.10
  • 11.10
  • 0.00
  • 0.00 %
  • 16000
  • 177600.00
  • view chart
  • Sugar
  • CONSTANCE
  • CSE.I0000
  • 25.00
  • 100.25
  • 100.25
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Commerce
  • Leisure & Hotels
  • Transport
  • Others
  • ATTITUDE
  • APL.I0000
  • 0.00
  • 13.40
  • 13.40
  • 0.00
  • 0.00 %
  • 200
  • 2680.00
  • view chart
  • C-CARE
  • MASC.I0000
  • 0.00
  • 2.80
  • 2.80
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • COVIFRA
  • COVI.I0000
  • 10.00
  • 26.20
  • 26.20
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • HOTELEST
  • HTLS.I0000
  • 10.00
  • 25.55
  • 25.55
  • 0.00
  • 0.00 %
  • 1600
  • 40880.00
  • view chart
  • MFD GROUP
  • MFDG.I0000
  • 0.00
  • 9.76
  • 9.76
  • 0.00
  • 0.00 %
  • 2924
  • 28538.24
  • view chart
  • NOVUS
  • NOV.I0000
  • 0.00
  • 9.50
  • 9.50
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart



© 2009 MCB Stockbrokers Ltd