Market Activities as at 13 December 2018

Date:  
  • COMPANY NAME
  • SECURITY ID
  • N . V
  • PRICE
  • CHANGE
  • VOL.
  • VALUE TRADED
  • I.
  • CH.
  • Prev.
  • Curr.
  • Net
  • Perc -%
  • Banks & Insurance
  • Industry
  • BYCHEMEX
  • BYCH.I0000
  • 1.00
  • 6.74
  • 6.74
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • KOLOS
  • KLOS.I0000
  • 0.00
  • 113.00
  • 113.00
  • 0.00
  • 0.00 %
  • 10
  • 1150.00
  • view chart
  • INFORMATION COMMUNICATION & TECHNOLOGY
  • investments
  • EUDCOS
  • EUDC.I0000
  • 1.00
  • 17.65
  • 17.50
  • -0.15
  • -0.85 %
  • 34600
  • 608670.00
  • view chart
  • Sugar
  • CONSTANCE
  • CSE.I0000
  • 25.00
  • 122.50
  • 122.50
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Commerce
  • CHEMCO
  • CHEM.I0000
  • 1.00
  • 22.50
  • 22.50
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Leisure & Hotels
  • Transport
  • Others
  • ATTITUDE
  • APL.I0000
  • 0.00
  • 12.70
  • 12.75
  • 0.05
  • 0.39 %
  • 10000
  • 127430.00
  • view chart
  • COVIFRA
  • COVI.I0000
  • 10.00
  • 23.50
  • 23.50
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • HOTELEST
  • HTLS.I0000
  • 10.00
  • 30.85
  • 30.85
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • NOVUS
  • NOV.I0000
  • 0.00
  • 9.50
  • 9.50
  • 0.00
  • 0.00 %
  • 20
  • 190.00
  • view chart



© 2009 MCB Stockbrokers Ltd