Market Activities as at 17 January 2020

Date:  
  • COMPANY NAME
  • SECURITY ID
  • N . V
  • PRICE
  • CHANGE
  • VOL.
  • VALUE TRADED
  • I.
  • CH.
  • Prev.
  • Curr.
  • Net
  • Perc -%
  • Banks & Insurance
  • Industry
  • KOLOS
  • KLOS.I0000
  • 0.00
  • 139.50
  • 139.50
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • INFORMATION COMMUNICATION & TECHNOLOGY
  • investments
  • BEE EQUITY
  • FIDE.I0000
  • 1.00
  • 29.90
  • 30.40
  • 0.50
  • 1.67 %
  • 871
  • 26442.90
  • view chart
  • EUDCOS
  • EUDC.I0000
  • 1.00
  • 13.90
  • 13.90
  • 0.00
  • 0.00 %
  • 20500
  • 284950.00
  • view chart
  • PHOENIX INV
  • PHIN.I0000
  • 10.00
  • 394.50
  • 394.50
  • 0.00
  • 0.00 %
  • 1400
  • 552300.00
  • view chart
  • Sugar
  • CONSTANCE
  • CSE.I0000
  • 25.00
  • 100.25
  • 100.25
  • 0.00
  • 0.00 %
  • 4
  • 401.00
  • view chart
  • Commerce
  • ABC MOTORS
  • ABC.I0000
  • 10.00
  • 125.00
  • 125.00
  • 0.00
  • 0.00 %
  • 200
  • 25000.00
  • view chart
  • Leisure & Hotels
  • Transport
  • Others
  • ATTITUDE
  • APL.I0000
  • 0.00
  • 13.60
  • 13.60
  • 0.00
  • 0.00 %
  • 22700
  • 308720.00
  • view chart
  • C-CARE
  • MASC.I0000
  • 0.00
  • 3.05
  • 3.05
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • COVIFRA
  • COVI.I0000
  • 10.00
  • 27.25
  • 27.25
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • HOTELEST
  • HTLS.I0000
  • 10.00
  • 22.85
  • 22.85
  • 0.00
  • 0.00 %
  • 10
  • 228.50
  • view chart
  • NOVUS
  • NOV.I0000
  • 0.00
  • 9.32
  • 9.32
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart



© 2009 MCB Stockbrokers Ltd