Market Activities as at 21 May 2018

Date:  
  • COMPANY NAME
  • SECURITY ID
  • N . V
  • PRICE
  • CHANGE
  • VOL.
  • VALUE TRADED
  • I.
  • CH.
  • Prev.
  • Curr.
  • Net
  • Perc -%
  • Banks & Insurance
  • Industry
  • BYCHEMEX
  • BYCH.I0000
  • 1.00
  • 5.00
  • 5.00
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • KOLOS
  • KLOS.I0000
  • 0.00
  • 98.00
  • 98.00
  • 0.00
  • 0.00 %
  • 1850
  • 181400.00
  • view chart
  • INFORMATION COMMUNICATION & TECHNOLOGY
  • investments
  • EUDCOS
  • EUDC.I0000
  • 1.00
  • 22.00
  • 22.00
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Sugar
  • CONSTANCE
  • CSE.I0000
  • 25.00
  • 117.00
  • 117.00
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • MEDINE LTD
  • MSE.I0000
  • 10.00
  • 70.75
  • 70.75
  • 0.00
  • 0.00 %
  • 23600
  • 1669700.00
  • view chart
  • Commerce
  • CHEMCO
  • CHEM.I0000
  • 1.00
  • 19.10
  • 19.10
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • Leisure & Hotels
  • Transport
  • Others
  • ATTITUDE
  • APL.I0000
  • 0.00
  • 12.80
  • 12.80
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • COVIFRA
  • COVI.I0000
  • 10.00
  • 22.50
  • 22.70
  • 0.20
  • 0.89 %
  • 1000
  • 22700.00
  • view chart
  • HOTELEST
  • HTLS.I0000
  • 10.00
  • 30.05
  • 30.05
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart
  • NOVUS
  • NOV.I0000
  • 0.00
  • 9.00
  • 9.00
  • 0.00
  • 0.00 %
  • 0
  • 0.00
  • view chart



© 2009 MCB Stockbrokers Ltd