• Official
  • DEM
Last updated on 21 Aug 2019 16:02 - AFRICA CLEAN USD 1.00   | ADBF ETF 10.95   | AFREXIMBANK DR 4.23   | AIR MTIUS LTD 9.50   | ATL. LEAF (GBP) 1.05   | ALTEO LIMITED 19.00   | ASL 86.25   | BLUELIFE LIMITED 2.35   | BMH LTD 41.20   | CAUDAN 1.10   | CBVL CL A BOND 994.95   | CBVL CL B BOND 1004.28   | CIEL LIMITED 6.06   | CIM FINANCIAL 7.66   | BRAVURA (USD) 0.09   | DALE CAPITAL 1.96   | GRITREAL-MUR 48.00   | GRITREAL-USD 1.31   | ENL LTD ORD A 29.00   | FINCORP 25.70   | GAMMA CIVIC 39.00   | LIGHTHOUSE (EUR) 0.45   | GO LIFE (USD) 0.03   | H. MALLAC 96.50   | INNODIS LTD 41.00   | IBL LTD 55.25   | LOTTOTECH LTD 9.00   | PBL 574.00   | MCB GROUP 296.50   | MCFI 17.00   | MDIT 3.99   | EAGLE INSURANCE 115.00   | MISB ETF 9.74   | MOROIL 27.40   | MEDINE LTD 68.00   | OMNICANE LIMITED 30.00   | MUA LTD 84.00   | MERITWISE (USD) 1.00   | S&P GIVI ETF 103.50   | NEW FRONTIER-GBP 1.06   | NEWGOLD ETF 502.00   | NIT 27.00   | NMH 17.60   | NMH PREFERENCE 11.10   | LUX ISLAND 61.00   | PAD 121.00   | PIM 68.00   | POLICY 5.66   | PSG KONSULT(USD) 0.80   | ROGERS 40.95   | SANLAM (USD) 2.80   | SBMH 5.60   | VIVO ENERGY 186.75   | SUN LIMITED 31.00   | SWAN GENERAL LTD 338.00   | TERRA 22.10   | UBP 129.75   | UNITED DOCKS LTD 85.00   |
Last updated on 21 Aug 2019 16:02 - ABC MOTORS 120.00   | ABC BANKING 25.20   | ASSOCIATED COM 173.75   | SWAN LIFE LTD 1150.00   | ATTITUDE 13.40   | ASCENCIA BONDS 13.00   | ASCENCIA CLASS A 20.50   | ASCENCIA PREF 19.50   | CONSTANCE HOTEL 25.80   | CIE IMMOBILIERE 690.00   | COVIFRA 26.75   | CONSTANCE 100.00   | EUDCOS 12.35   | BEE EQUITY 31.50   | FORGES TARDIEU 110.00   | GAZ INDUSTRIELS 58.75   | HOTELEST 25.50   | KOLOS 136.50   | LAVASTONE 2.79   | LIVESTOCK (O) 46.20   | LIVESTOCK (P) 30.35   | LES MOULINS (O) 210.00   | LES MOULINS (P) 400.00   | C-CARE 2.99   | MTIUS COSMETICS 40.00   | MFD GROUP 9.16   | MARGARINE IND. 874.00   | MORNING LIGHT 20.80   | MTIUS SEC. IND. 34.90   | NOVUS 9.50   | PAPER CON CO LTD 28.70   | PHOENIX INV 378.00   | QUALITY BEVERAGE 18.40   | RHT HOLDING LTD 30.00   | SOAP & ALLIED 20.50   | SOUTHERN CROSS 4.66   | SIT LAND HDG OPT 9750.00   | TROPICAL PAR (O) 6.10   | TROPICAL PAR (P) 340.00   | UTD BUS SERVICE 39.00   | UNION SUG ESTATE 20.00   | UNITED INVEST. 8.40   |

Glossary of terms

Nominal value: The initial value at which a company had issued its shares; often the original cost per share shown on the share certificate. Nominal value is usually fixed, as compared to the market value which changes everyday.

Last closing: The last traded price in the previous trading session.

Today’s Closing: The last traded price in today’s trading session.

Today’s High: The highest traded price in today’s trading session.

Today’s Low: The lowest traded price in today’s trading session.

Volume Traded: The total number of shares traded.

Value Traded: The value of the total number of shares traded.

P/E Ratio: It is a measure of the price paid for a share compared to the annual net profit earned by the company per share. It is obtained by dividing the closing price by the last reported Earnings Per Share (EPS). It basically shows ‘how many times the EPS’ you are paying for when buying the shares at this particular price. Normally, the lower the P/E Ratio, the more attractive the shares are.

Dividend Yield: It shows as a percentage how much a company paid out in dividends per share last year, compared to its share’s closing price today. Normally, the higher the Dividend Yield, the more attractive the shares are.

Price /NAV Ratio: This refers to the price of a share compared to the net asset value (NAV) per share and is obtained by dividing the closing price by the last reported NAV per share. It basically tells us how many times the NAV per share you are paying at this particular price. Normally, the lower the Price / NAV Ratio, the more attractive the shares are.

EPS: Earnings Per Share is the total profits of a company divided by the number of issued shares. The EPS serves as an indicator of a company's profitability.

DPS: The amount of dividend that was last paid per share.

NAV: The Net Asset Value per share is an expression of the underlying value of the share. That is, it is a statement of the value of the company's assets minus the value of its liabilities and divided by the number of issued shares. It is the underlying (real) value and not the value dictated by the supply and demand of shares. It is also called the book value.

Reference price: Reference price is the indicative opening price for the next trading day. It may differ from the previous closing price.

Spread: Indicates the highest and lowest price a share can reach in the next trading session. According to SEM rules, the maximum daily spread is + / - 20%.

Financial year End: The accounting date when a company closes its account and the financial year to which the accounts and ratios relate.


© 2009 - 2019 MCB Stockbrokers Ltd