• Official
  • DEM
Last updated on 17 Jan 2020 14:45 - AFRICA CLEAN USD 1.00   | ADBF ETF 11.53   | AFREXIMBANK DR 4.07   | AIR MTIUS LTD 8.00   | ATL. LEAF (GBP) 1.01   | ALTEO LIMITED 16.05   | ASL 95.00   | BLUELIFE LIMITED 2.15   | BMH LTD 36.80   | CAUDAN 1.13   | CBVL CL A BOND 994.95   | CBVL CL B BOND 1004.28   | CIEL LIMITED 5.52   | CIM FINANCIAL 7.30   | BRAVURA (USD) 0.08   | DALE CAPITAL 1.91   | GRITREAL-MUR 48.00   | GRITREAL-USD 1.18   | ENL LTD ORD A 25.30   | FINCORP 26.35   | GAMMA CIVIC 36.90   | LIGHTHOUSE (EUR) 0.53   | GO LIFE (USD) 0.02   | H. MALLAC 83.50   | INNODIS LTD 40.90   | IBL LTD 56.75   | LOTTOTECH LTD 8.76   | PBL 577.00   | MCB GROUP 331.00   | MCFI 14.00   | MDIT 3.90   | EAGLE INSURANCE 120.00   | MISB ETF 9.54   | MOROIL 23.00   | MEDINE LTD 62.50   | OMNICANE LIMITED 24.60   | MUA LTD 87.00   | MERITWISE (USD) 1.00   | S&P GIVI ETF 103.50   | NEW FRONTIER-GBP 1.06   | NEWGOLD ETF 525.00   | NIT 31.35   | NMH 13.20   | NMH PREFERENCE 11.10   | LUX ISLAND 54.75   | PAD 125.00   | PIM 59.00   | POLICY 6.00   | PSG KONSULT(USD) 0.80   | ROGERS 36.15   | SANLAM (USD) 2.80   | SBMH 6.18   | VIVO ENERGY 225.50   | SUN LIMITED 30.00   | SWAN GENERAL LTD 355.00   | TERRA 20.50   | UBP 139.50   | UNITED DOCKS LTD 64.50   |
Last updated on 17 Jan 2020 14:45 - ABC MOTORS 125.00   | ABC BANKING 25.75   | ASSOCIATED COM 175.00   | SWAN LIFE LTD 1330.00   | ATTITUDE 13.60   | ASCENCIA BONDS 13.00   | ASCENCIA CLASS A 21.25   | ASCENCIA PREF 18.70   | CONSTANCE HOTEL 25.75   | CIE IMMOBILIERE 725.00   | COVIFRA 27.25   | CONSTANCE 100.25   | EUDCOS 13.90   | BEE EQUITY 30.40   | FORGES TARDIEU 115.00   | GAZ INDUSTRIELS 50.25   | HOTELEST 22.85   | KOLOS 139.50   | LAVASTONE 2.35   | LIVESTOCK (O) 50.25   | LIVESTOCK (P) 30.35   | LES MOULINS (O) 213.75   | LES MOULINS (P) 400.00   | C-CARE 3.05   | MTIUS COSMETICS 39.60   | MFD GROUP 9.70   | MORNING LIGHT 20.80   | MTIUS SEC. IND. 35.90   | NOVUS 9.32   | PAPER CON CO LTD 26.50   | PHOENIX INV 394.50   | QUALITY BEVERAGE 17.20   | RHT HOLDING LTD 30.00   | SOAP & ALLIED 20.30   | SOUTHERN CROSS 4.50   | SEMARIS 2.15   | SIT LAND HDG OPT 9000.00   | TROPICAL PAR (O) 6.18   | TROPICAL PAR (P) 345.00   | UTD BUS SERVICE 39.00   | UNION SUG ESTATE 31.00   | UNITED INVEST. 8.82   |

Glossary of terms

Nominal value: The initial value at which a company had issued its shares; often the original cost per share shown on the share certificate. Nominal value is usually fixed, as compared to the market value which changes everyday.

Last closing: The last traded price in the previous trading session.

Today’s Closing: The last traded price in today’s trading session.

Today’s High: The highest traded price in today’s trading session.

Today’s Low: The lowest traded price in today’s trading session.

Volume Traded: The total number of shares traded.

Value Traded: The value of the total number of shares traded.

P/E Ratio: It is a measure of the price paid for a share compared to the annual net profit earned by the company per share. It is obtained by dividing the closing price by the last reported Earnings Per Share (EPS). It basically shows ‘how many times the EPS’ you are paying for when buying the shares at this particular price. Normally, the lower the P/E Ratio, the more attractive the shares are.

Dividend Yield: It shows as a percentage how much a company paid out in dividends per share last year, compared to its share’s closing price today. Normally, the higher the Dividend Yield, the more attractive the shares are.

Price /NAV Ratio: This refers to the price of a share compared to the net asset value (NAV) per share and is obtained by dividing the closing price by the last reported NAV per share. It basically tells us how many times the NAV per share you are paying at this particular price. Normally, the lower the Price / NAV Ratio, the more attractive the shares are.

EPS: Earnings Per Share is the total profits of a company divided by the number of issued shares. The EPS serves as an indicator of a company's profitability.

DPS: The amount of dividend that was last paid per share.

NAV: The Net Asset Value per share is an expression of the underlying value of the share. That is, it is a statement of the value of the company's assets minus the value of its liabilities and divided by the number of issued shares. It is the underlying (real) value and not the value dictated by the supply and demand of shares. It is also called the book value.

Reference price: Reference price is the indicative opening price for the next trading day. It may differ from the previous closing price.

Spread: Indicates the highest and lowest price a share can reach in the next trading session. According to SEM rules, the maximum daily spread is + / - 20%.

Financial year End: The accounting date when a company closes its account and the financial year to which the accounts and ratios relate.


© 2009 - 2020 MCB Stockbrokers Ltd